Informasi Saham BSDE PT Bumi Serpong Damai Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	5	6
40002	Enterprise Value	5	20,474,690,109,718	22,649,499,724,674	18,412,154,856,325
14008	Pe Ratio	6	10	7	14
14010	Ps Ratio	7	2	2	2
14020	Forward Pe Ratio	11	8	9	10
102	Enterprises Value E B I T D A Ratio	20	5	35	9
40001	Market Cap	21	19,449,457,454,160	22,586,466,720,960	19,240,323,503,040
14012	Pb Ratio	35	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	5	9	11	7	6
40002	Enterprise Value	5	20,474,690,109,718	22,649,499,724,674	21,219,236,169,816	22,938,797,713,105	19,666,958,563,045	18,412,154,856,325
14008	Pe Ratio	6	10	7	7	8	15	14
14010	Ps Ratio	7	2	2	2	2	2	2
14020	Forward Pe Ratio	11	8	9	8	9	9	10
102	Enterprises Value E B I T D A Ratio	20	5	35	19	30	14	9
40001	Market Cap	21	19,449,457,454,160	22,586,466,720,960	21,331,663,014,240	22,900,167,647,640	20,495,127,209,760	19,240,323,503,040
14012	Pb Ratio	35	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,840,650,253,629	635,388,683,371	4,268,902,232,359	3,152,220,717,311	2,220,347,054,669
20304	Write Off	-159,198,527	-10,741,848	171,299,077	721,241,287	5,268,057,699
20091	Net Income	1,945,467,441,301	176,421,446,812	2,433,146,905,387	1,348,623,038,141	281,700,888,667
29004	Basic E P S	93	93	116	64	14
20190	E B I T D A	3,899,941,237,426	651,778,858,109	4,320,502,697,439	3,207,303,286,427	2,284,140,478,428
20046	Gross Profit	6,411,686,645,543	1,747,302,484,908	6,826,040,341,832	4,740,050,960,862	4,251,843,237,741
29009	Diluted E P S	93	93	116	64	14
20136	Pretax Income	2,269,737,255,284	256,806,461,016	2,661,691,654,486	1,547,006,489,870	496,216,734,944
20145	Tax Provision	10,280,417,561	2,888,913,175	4,806,064,184	8,165,533,697	15,890,482,660
20100	Total Revenue	11,539,141,250,155	4,230,823,246,027	10,235,479,955,727	7,654,802,250,986	6,180,589,086,059
20164	Total Expenses	8,596,051,598,352	3,769,123,792,647	6,476,395,431,582	5,207,247,980,464	4,132,923,510,270
20013	Cost Of Revenue	5,127,454,604,612	2,483,520,761,119	3,409,439,613,895	2,914,751,290,124	1,928,745,848,318
20177	Interest Income	612,354,934,338	256,302,827,095	332,398,265,898	393,245,728,662	560,237,491,372
20057	Interest Expense	1,570,912,998,345	378,582,222,355	1,607,210,577,873	1,605,214,227,441	1,724,130,319,725
20109	Operating Income	2,943,089,651,803	461,699,453,380	3,759,084,524,145	2,447,554,270,522	2,047,665,575,789
20316	Normalized Income	2,006,280,832,815	271,525,731,632	2,407,914,054,126	1,130,599,038,430	116,770,852,497
20108	Operating Expense	3,468,596,993,740	1,285,603,031,528	3,066,955,817,687	2,292,496,690,340	2,204,177,661,952
20112	Operating Revenue	11,539,141,250,155	4,230,823,246,027	10,235,479,955,727	7,654,802,250,986	6,180,589,086,059
20087	Minority Interests	-313,989,396,422	-77,496,101,029	-223,738,684,915	-190,217,918,032	-204,556,925,491
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,006,390,710,638	-158,452,186,355	-1,335,593,586,636	-1,251,460,650,153	-1,221,284,640,582
20416	Total Unusual Items	-61,090,089,456	-96,186,321,189	25,278,495,192	219,180,897,901	164,258,570,921
29010	Basic Average Shares	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112	19,951,060,302
20269	Other Special Charges	-3,222,437,916	-34,106,435	20,119,271,608	-12,255,032,946	-1,447,406,385
29011	Diluted Average Shares	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112	19,951,060,302
20420	Normalized E B I T D A	3,961,031,326,882	747,965,179,298	4,295,224,202,247	2,988,122,388,526	2,119,881,907,507
20162	Special Income Charges	3,381,636,443	44,848,283	-20,290,570,685	165,531,397,871	-3,820,651,314
20315	Reconciled Depreciation	59,290,983,797	16,390,174,738	51,600,465,080	55,082,569,116	63,793,423,759
20030	Net Income Extraordinary	0	0	0	0	5,931,561,874
20312	Other Operating Expenses	631,365,203,324	187,717,383,522	572,748,658,395	459,389,593,094	490,466,356,367
20368	Total Other Finance Cost	47,832,646,631	36,172,791,095	60,781,274,661	39,492,151,374	57,391,812,229
20440	Rent Expense Supplemental	397,975,881,613	100,733,492,295	360,897,589,351	363,370,241,634	301,217,541,814
20314	Reconciled Cost Of Revenue	5,127,454,604,612	2,483,520,761,119	3,409,439,613,895	2,914,751,290,124	1,928,745,848,318
20419	Tax Effect Of Unusual Items	-276,697,942	-1,082,036,369	45,643,931	1,156,898,190	5,260,096,625
20225	Impairment Of Capital Assets	0	0	0	0	0
20018	Depreciation Income Statement	59,290,983,797	16,390,174,738	51,600,465,080	55,082,569,116	63,793,423,759
20075	Interest Income Non Operating	612,354,934,338	256,302,827,095	332,398,265,898	393,245,728,662	560,237,491,372
20158	Selling And Marketing Expense	1,037,719,426,000	304,126,300,070	938,014,952,570	601,674,565,319	379,335,970,485
20064	Interest Expense Non Operating	1,570,912,998,345	378,582,222,355	1,607,210,577,873	1,605,214,227,441	1,724,130,319,725
20093	Net Income Common Stockholders	1,945,467,441,301	176,421,446,812	2,433,146,905,387	1,348,623,038,141	281,700,888,667
20094	Net Income Continuous Operations	2,259,456,837,723	253,917,547,841	2,656,885,590,302	1,538,840,956,173	480,326,252,284
20045	General And Administrative Expense	646,223,922,239	210,221,130,650	509,012,256,963	375,904,543,156	391,773,287,828
20159	Selling General And Administration	1,683,943,348,239	514,347,430,720	1,447,027,209,533	977,579,108,475	771,109,258,313
20435	Total Operating Income As Reported	2,910,167,966,982	638,601,298,168	3,705,009,673,794	2,392,256,860,902	1,982,267,044,153
20412	Other Non Operating Income Expenses	43,049,855,170	43,049,855,170	58,054,264,800	18,443,722,805	26,660,945,739
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,945,467,441,301	176,421,446,812	2,433,146,905,387	1,348,623,038,141	281,700,888,667
20289	Restructuring And Mergern Acquisition	0	0	0	-153,997,606,212	0
20417	Total Unusual Items Excluding Goodwill	-61,090,089,456	-96,186,321,189	25,278,495,192	219,180,897,901	164,258,570,921
20077	Net Non Operating Interest Income Expense	-1,006,390,710,638	-158,452,186,355	-1,335,593,586,636	-1,251,460,650,153	-1,221,284,640,582
20346	Net Income Including Noncontrolling Interests	2,259,456,837,723	253,917,547,841	2,656,885,590,302	1,538,840,956,173	486,257,814,158
20019	Depreciation And Amortization In Income Statement	59,290,983,797	16,390,174,738	51,600,465,080	55,082,569,116	63,793,423,759
20309	Net Income From Continuing And Discontinued Operation	1,945,467,441,301	176,421,446,812	2,433,146,905,387	1,348,623,038,141	275,769,326,793
20331	Net Income From Continuing Operation Net Minority Interest	1,945,467,441,301	176,421,446,812	2,433,146,905,387	1,348,623,038,141	275,769,326,793

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,840,650,253,629	635,388,683,371	1,074,484,003,535	750,873,501,695	1,379,904,065,028	4,268,902,232,359	3,152,220,717,311	2,220,347,054,669
20304	Write Off	-159,198,527	-10,741,848	52,651,415	1,091,529,060	-1,292,637,154	171,299,077	721,241,287	5,268,057,699
20091	Net Income	1,945,467,441,301	176,421,446,812	568,148,946,908	316,911,611,921	883,985,435,660	2,433,146,905,387	1,348,623,038,141	281,700,888,667
29004	Basic E P S	93	93	157	0	42	116	64	14
20190	E B I T D A	3,899,941,237,426	651,778,858,109	1,089,085,074,522	765,151,270,344	1,393,926,034,451	4,320,502,697,439	3,207,303,286,427	2,284,140,478,428
20046	Gross Profit	6,411,686,645,543	1,747,302,484,908	1,486,952,853,212	1,327,141,248,698	1,850,290,058,725	6,826,040,341,832	4,740,050,960,862	4,251,843,237,741
29009	Diluted E P S	93	93	157	0	42	116	64	14
20136	Pretax Income	2,269,737,255,284	256,806,461,016	653,302,103,876	367,668,925,381	991,959,765,011	2,661,691,654,486	1,547,006,489,870	496,216,734,944
20145	Tax Provision	10,280,417,561	2,888,913,175	828,459,846	1,224,442,637	5,338,601,903	4,806,064,184	8,165,533,697	15,890,482,660
20100	Total Revenue	11,539,141,250,155	4,230,823,246,027	2,310,236,302,296	2,122,297,420,117	2,875,784,281,715	10,235,479,955,727	7,654,802,250,986	6,180,589,086,059
20164	Total Expenses	8,596,051,598,352	3,769,123,792,647	1,487,845,692,964	1,575,452,782,609	1,763,629,330,132	6,476,395,431,582	5,207,247,980,464	4,132,923,510,270
20013	Cost Of Revenue	5,127,454,604,612	2,483,520,761,119	823,283,449,084	795,156,171,419	1,025,494,222,990	3,409,439,613,895	2,914,751,290,124	1,928,745,848,318
20177	Interest Income	612,354,934,338	256,302,827,095	134,567,848,940	106,199,220,268	115,285,038,035	332,398,265,898	393,245,728,662	560,237,491,372
20057	Interest Expense	1,570,912,998,345	378,582,222,355	421,181,899,659	383,204,576,314	387,944,300,017	1,607,210,577,873	1,605,214,227,441	1,724,130,319,725
20109	Operating Income	2,943,089,651,803	461,699,453,380	822,390,609,332	546,844,637,508	1,112,154,951,583	3,759,084,524,145	2,447,554,270,522	2,047,665,575,789
20316	Normalized Income	2,006,280,832,815	271,525,731,632	561,102,994,982	304,062,454,461	868,917,725,363	2,407,914,054,126	1,130,599,038,430	116,770,852,497
20108	Operating Expense	3,468,596,993,740	1,285,603,031,528	664,562,243,880	780,296,611,190	738,135,107,142	3,066,955,817,687	2,292,496,690,340	2,204,177,661,952
20112	Operating Revenue	11,539,141,250,155	4,230,823,246,027	2,310,236,302,296	2,122,297,420,117	2,875,784,281,715	10,235,479,955,727	7,654,802,250,986	6,180,589,086,059
20087	Minority Interests	-313,989,396,422	-77,496,101,029	-84,324,697,122	-49,532,870,823	-102,635,727,448	-223,738,684,915	-190,217,918,032	-204,556,925,491
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,006,390,710,638	-158,452,186,355	-273,497,258,851	-293,215,307,555	-281,225,957,877	-1,335,593,586,636	-1,251,460,650,153	-1,221,284,640,582
20416	Total Unusual Items	-61,090,089,456	-96,186,321,189	7,054,898,323	12,892,091,812	15,149,241,598	25,278,495,192	219,180,897,901	164,258,570,921
29010	Basic Average Shares	20,913,395,112	20,913,395,112	20,913,395,112	0	20,913,395,112	20,913,395,112	20,913,395,112	19,951,060,302
20269	Other Special Charges	-3,222,437,916	-34,106,435	-2,403,096,290	-450,818,495	-334,416,696	20,119,271,608	-12,255,032,946	-1,447,406,385
29011	Diluted Average Shares	20,913,395,112	20,913,395,112	20,913,395,112	0	20,913,395,112	20,913,395,112	20,913,395,112	19,951,060,302
20420	Normalized E B I T D A	3,961,031,326,882	747,965,179,298	1,082,030,176,199	752,259,178,532	1,378,776,792,853	4,295,224,202,247	2,988,122,388,526	2,119,881,907,507
20162	Special Income Charges	3,381,636,443	44,848,283	2,350,444,875	-640,710,565	1,627,053,850	-20,290,570,685	165,531,397,871	-3,820,651,314
20315	Reconciled Depreciation	59,290,983,797	16,390,174,738	14,601,070,987	14,277,768,649	14,021,969,423	51,600,465,080	55,082,569,116	63,793,423,759
20030	Net Income Extraordinary	0	0	0	0	0	0	0	5,931,561,874
20312	Other Operating Expenses	631,365,203,324	187,717,383,522	171,685,360,177	144,608,403,756	127,354,055,869	572,748,658,395	459,389,593,094	490,466,356,367
20368	Total Other Finance Cost	47,832,646,631	36,172,791,095	-13,116,791,868	16,209,951,509	8,566,695,895	60,781,274,661	39,492,151,374	57,391,812,229
20440	Rent Expense Supplemental	397,975,881,613	100,733,492,295	100,089,037,148	100,239,605,035	96,913,747,135	360,897,589,351	363,370,241,634	301,217,541,814
20314	Reconciled Cost Of Revenue	5,127,454,604,612	2,483,520,761,119	823,283,449,084	795,156,171,419	1,025,494,222,990	3,409,439,613,895	2,914,751,290,124	1,928,745,848,318
20419	Tax Effect Of Unusual Items	-276,697,942	-1,082,036,369	8,946,397	42,934,352	81,531,301	45,643,931	1,156,898,190	5,260,096,625
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	59,290,983,797	16,390,174,738	14,601,070,987	14,277,768,649	14,021,969,423	51,600,465,080	55,082,569,116	63,793,423,759
20075	Interest Income Non Operating	612,354,934,338	256,302,827,095	134,567,848,940	106,199,220,268	115,285,038,035	332,398,265,898	393,245,728,662	560,237,491,372
20158	Selling And Marketing Expense	1,037,719,426,000	304,126,300,070	264,441,673,973	228,151,610,033	240,999,841,924	938,014,952,570	601,674,565,319	379,335,970,485
20064	Interest Expense Non Operating	1,570,912,998,345	378,582,222,355	421,181,899,659	383,204,576,314	387,944,300,017	1,607,210,577,873	1,605,214,227,441	1,724,130,319,725
20093	Net Income Common Stockholders	1,945,467,441,301	176,421,446,812	568,148,946,908	316,911,611,921	883,985,435,660	2,433,146,905,387	1,348,623,038,141	281,700,888,667
20094	Net Income Continuous Operations	2,259,456,837,723	253,917,547,841	652,473,644,030	366,444,482,744	986,621,163,108	2,656,885,590,302	1,538,840,956,173	480,326,252,284
20045	General And Administrative Expense	646,223,922,239	210,221,130,650	153,590,783,883	128,468,095,770	153,943,911,936	509,012,256,963	375,904,543,156	391,773,287,828
20159	Selling General And Administration	1,683,943,348,239	514,347,430,720	418,032,457,856	356,619,705,803	394,943,753,860	1,447,027,209,533	977,579,108,475	771,109,258,313
20435	Total Operating Income As Reported	2,910,167,966,982	638,601,298,168	662,542,437,866	496,869,279,365	1,112,154,951,583	3,705,009,673,794	2,392,256,860,902	1,982,267,044,153
20412	Other Non Operating Income Expenses	43,049,855,170	43,049,855,170	0	873,212,430	26,478,398,274	58,054,264,800	18,443,722,805	26,660,945,739
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,945,467,441,301	176,421,446,812	568,148,946,908	316,911,611,921	883,985,435,660	2,433,146,905,387	1,348,623,038,141	281,700,888,667
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	-153,997,606,212	0
20417	Total Unusual Items Excluding Goodwill	-61,090,089,456	-96,186,321,189	7,054,898,323	12,892,091,812	15,149,241,598	25,278,495,192	219,180,897,901	164,258,570,921
20077	Net Non Operating Interest Income Expense	-1,006,390,710,638	-158,452,186,355	-273,497,258,851	-293,215,307,555	-281,225,957,877	-1,335,593,586,636	-1,251,460,650,153	-1,221,284,640,582
20346	Net Income Including Noncontrolling Interests	2,259,456,837,723	253,917,547,841	652,473,644,030	366,444,482,744	986,621,163,108	2,656,885,590,302	1,538,840,956,173	486,257,814,158
20019	Depreciation And Amortization In Income Statement	59,290,983,797	16,390,174,738	14,601,070,987	14,277,768,649	14,021,969,423	51,600,465,080	55,082,569,116	63,793,423,759
20309	Net Income From Continuing And Discontinued Operation	1,945,467,441,301	176,421,446,812	568,148,946,908	316,911,611,921	883,985,435,660	2,433,146,905,387	1,348,623,038,141	275,769,326,793
20331	Net Income From Continuing Operation Net Minority Interest	1,945,467,441,301	176,421,446,812	568,148,946,908	316,911,611,921	883,985,435,660	2,433,146,905,387	1,348,623,038,141	275,769,326,793

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23531	Net Debt	2,366,256,485,569	2,204,135,632,620	4,206,308,852,580	6,585,226,036,848
23165	Payables	1,226,714,369,181	1,211,532,241,739	1,545,702,095,104	1,309,825,507,019
23139	Net P P E	546,361,274,248	562,880,870,763	534,629,466,911	599,727,078,554
23351	Properties	0	0	0	0
23386	Total Debt	11,833,062,926,166	11,977,918,797,953	11,994,621,136,120	17,121,058,002,128
23100	Gross P P E	1,981,821,930,021	1,940,564,706,792	1,847,611,229,405	1,847,069,392,946
23038	Common Stock	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200
23045	Current Debt	1,629,903,537,486	1,490,466,656,517	2,147,647,687,500	5,502,715,920,981
23532	Share Issued	21,171,365,812	21,171,365,812	21,171,365,812	21,171,365,812
23220	Total Assets	66,827,648,486,393	64,999,403,480,787	61,469,712,165,656	60,862,926,586,750
23027	Capital Stock	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200
23382	Other Payable	109,079,929,372	210,090,687,094	320,630,708,270	255,716,120,311
23028	Cash Financial	466,320,130,524	417,806,850,192	644,938,625,126	3,586,659,358,849
23123	Long Term Debt	10,162,117,031,887	10,448,088,216,090	9,825,598,496,720	11,590,646,064,283
23179	Prepaid Assets	3,903,520,597,976	4,565,327,781,343	4,491,323,231,512	4,032,642,269,606
23232	Treasury Stock	288,001,650,093	288,001,650,093	288,001,650,093	288,001,650,093
23385	Working Capital	17,477,104,142,053	18,253,821,881,273	17,429,864,448,184	16,531,611,463,457
23000	Accounts Payable	1,045,955,405,165	923,828,572,933	1,154,322,868,216	966,901,780,115
23029	Cash Equivalents	8,959,443,953,279	9,316,612,389,795	7,121,998,706,514	6,921,476,589,567
23245	Invested Capital	48,262,780,234,947	45,575,875,219,235	43,428,853,824,199	47,212,696,404,276
23340	Other Properties	32,522,753,290	32,152,042,541	30,725,178,541	29,912,469,695
23132	Minority Interest	4,730,826,538,104	4,408,115,781,187	4,438,109,373,863	4,351,768,056,812
23342	Other Receivables	93,184,252,461	290,556,271,150	73,238,703,474	67,034,818,445
23204	Retained Earnings	26,722,077,910,782	24,786,157,898,681	22,374,205,490,250	20,982,036,769,142
23217	Total Tax Payable	71,679,034,644	77,612,981,712	70,748,518,618	87,207,606,593
23001	Accounts Receivable	261,760,438,291	181,547,784,363	134,874,523,726	138,887,311,085
23280	Common Stock Equity	36,470,759,665,574	33,637,320,346,628	31,455,607,639,979	30,119,334,419,012
23403	Net Tangible Assets	31,546,943,423,981	29,127,613,267,115	27,895,367,459,503	27,621,577,564,612
23215	Stockholders Equity	36,470,759,665,574	33,637,320,346,628	31,455,607,639,979	30,119,334,419,012
23383	Tangible Book Value	31,546,943,423,981	29,127,613,267,115	27,895,367,459,503	27,621,577,564,612
23353	Long Term Provisions	7,767,716,488	1,040,110,384	0	0
23374	Total Capitalization	46,632,876,697,461	44,085,408,562,718	41,281,206,136,699	41,709,980,483,295
23312	Land And Improvements	49,151,807,287	49,847,404,729	45,958,404,729	46,415,028,729
23469	Other Equity Interest	301,916,414,650	-124,751,114,939	-124,117,001,293	-123,521,518,819
23393	Ordinary Shares Number	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112
23395	Treasury Shares Number	257,970,700	257,970,700	257,970,700	257,970,700
23155	Other Intangible Assets	4,914,513,309,296	4,500,404,147,216	3,550,937,248,179	2,488,453,922,103
23008	Accumulated Depreciation	-1,435,460,655,773	-1,377,683,836,029	-1,312,981,762,494	-1,247,342,314,392
23282	Construction In Progress	824,594,167	1,764,258,667	1,374,847,467	16,064,596,882
23380	Capital Lease Obligations	41,042,356,793	39,363,925,346	21,374,951,900	27,696,016,864
23030	Cash And Cash Equivalents	9,425,764,083,804	9,734,419,239,987	7,766,937,331,640	10,508,135,948,416
23262	Gross Accounts Receivable	266,646,494,452	188,978,041,390	141,081,776,532	144,399,782,604
23012	Additional Paid In Capital	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508
23275	Buildings And Improvements	922,842,013,366	912,403,835,761	912,211,086,847	892,021,822,448
23126	Long Term Equity Investment	7,349,990,312,926	6,261,327,626,077	6,126,971,329,735	6,689,492,617,067
23062	Non Current Deferred Revenue	3,030,920,813,618	4,573,075,232,603	4,160,814,125,990	2,281,631,129,514
23163	Other Short Term Investments	1,382,066,186,804	2,204,869,492,501	4,073,952,181,406	2,919,804,673,308
23020	Available For Sale Securities	487,394,833,817	482,023,269,120	90,745,000,000	90,104,000,000
23319	Machinery Furniture Equipment	976,480,761,911	944,397,165,094	857,341,711,821	862,655,475,192
23048	Current Capital Lease Obligation	8,171,586,279	5,200,234,250	4,948,432,837	9,557,139,616
23127	Long Term Capital Lease Obligation	32,870,770,514	34,163,691,096	16,426,519,063	18,138,877,248
23098	Goodwill And Other Intangible Assets	4,923,816,241,593	4,509,707,079,513	3,560,240,180,476	2,497,756,854,400
23261	Total Equity Gross Minority Interest	41,201,586,203,678	38,045,436,127,815	35,893,717,013,842	34,471,102,475,824
23259	Total Liabilities Net Minority Interest	25,626,062,282,715	26,953,967,352,972	25,575,995,151,814	26,391,824,110,926
23046	Current Debt And Capital Lease Obligation	1,638,075,123,765	1,495,666,890,767	2,152,596,120,337	5,512,273,060,597
23266	Allowance For Doubtful Accounts Receivable	-4,886,056,161	-7,430,257,027	-6,207,252,806	-5,512,471,519
23124	Long Term Debt And Capital Lease Obligation	10,194,987,802,401	10,482,251,907,186	9,842,025,015,783	11,608,784,941,531
23344	Non Current Pension And Other Postretirement Benefit Plans	282,900,565,190	244,197,887,099	300,847,626,559	357,268,317,996

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23531	Net Debt	2,366,256,485,569	1,451,655,533,259	2,081,732,350,593	1,946,052,454,440	2,204,135,632,620	4,206,308,852,580	6,585,226,036,848
23165	Payables	1,226,714,369,181	1,364,101,822,033	1,382,213,738,579	1,608,765,674,778	1,211,532,241,739	1,545,702,095,104	1,309,825,507,019
23139	Net P P E	546,361,274,248	537,601,578,626	544,021,284,752	554,210,227,642	562,880,870,763	534,629,466,911	599,727,078,554
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	11,833,062,926,166	15,166,099,244,434	12,602,249,525,883	12,749,640,122,226	11,977,918,797,953	11,994,621,136,120	17,121,058,002,128
23100	Gross P P E	1,981,821,930,021	1,961,489,727,493	1,956,767,533,436	1,949,997,046,965	1,940,564,706,792	1,847,611,229,405	1,847,069,392,946
23038	Common Stock	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200
23045	Current Debt	1,629,903,537,486	1,152,792,863,074	1,193,628,506,874	1,057,011,287,199	1,490,466,656,517	2,147,647,687,500	5,502,715,920,981
23532	Share Issued	21,171,365,812	21,171,365,812	21,171,365,812	21,171,365,812	21,171,365,812	21,171,365,812	21,171,365,812
23220	Total Assets	66,827,648,486,393	71,113,242,238,942	67,627,618,078,870	68,009,630,289,078	64,999,403,480,787	61,469,712,165,656	60,862,926,586,750
23027	Capital Stock	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200	2,117,136,581,200
23382	Other Payable	109,079,929,372	121,812,925,930	207,041,830,733	114,905,934,464	210,090,687,094	320,630,708,270	255,716,120,311
23028	Cash Financial	466,320,130,524	513,885,321,457	1,227,535,607,295	495,542,895,776	417,806,850,192	644,938,625,126	3,586,659,358,849
23123	Long Term Debt	10,162,117,031,887	13,976,020,682,947	11,371,514,018,911	11,654,090,960,066	10,448,088,216,090	9,825,598,496,720	11,590,646,064,283
23179	Prepaid Assets	3,903,520,597,976	3,921,269,566,248	4,060,538,301,083	4,546,208,593,350	4,565,327,781,343	4,491,323,231,512	4,032,642,269,606
23232	Treasury Stock	288,001,650,093	288,001,650,093	288,001,650,093	288,001,650,093	288,001,650,093	288,001,650,093	288,001,650,093
23385	Working Capital	17,477,104,142,053	20,130,514,390,406	18,165,887,072,017	19,772,534,658,797	18,253,821,881,273	17,429,864,448,184	16,531,611,463,457
23000	Accounts Payable	1,045,955,405,165	1,176,560,148,635	1,102,617,989,501	1,421,594,932,155	923,828,572,933	1,154,322,868,216	966,901,780,115
23029	Cash Equivalents	8,959,443,953,279	13,163,272,691,304	9,255,874,567,897	10,269,506,897,049	9,316,612,389,795	7,121,998,706,514	6,921,476,589,567
23245	Invested Capital	48,262,780,234,947	51,169,070,667,755	48,026,284,493,878	47,837,416,531,694	45,575,875,219,235	43,428,853,824,199	47,212,696,404,276
23340	Other Properties	32,522,753,290	32,413,873,290	32,212,042,541	32,212,042,541	32,152,042,541	30,725,178,541	29,912,469,695
23132	Minority Interest	4,730,826,538,104	4,645,652,141,492	4,905,277,651,675	5,643,845,118,615	4,408,115,781,187	4,438,109,373,863	4,351,768,056,812
23342	Other Receivables	93,184,252,461	78,704,594,146	118,738,164,937	286,476,138,593	290,556,271,150	73,238,703,474	67,034,818,445
23204	Retained Earnings	26,722,077,910,782	26,555,079,012,531	25,986,713,993,449	25,670,854,112,345	24,786,157,898,681	22,374,205,490,250	20,982,036,769,142
23217	Total Tax Payable	71,679,034,644	65,728,747,468	72,553,918,345	72,264,808,159	77,612,981,712	70,748,518,618	87,207,606,593
23001	Accounts Receivable	261,760,438,291	242,208,235,990	219,549,146,484	164,229,188,884	181,547,784,363	134,874,523,726	138,887,311,085
23280	Common Stock Equity	36,470,759,665,574	36,040,257,121,734	35,461,141,968,093	35,126,314,284,429	33,637,320,346,628	31,455,607,639,979	30,119,334,419,012
23403	Net Tangible Assets	31,546,943,423,981	31,166,927,406,722	30,676,703,091,863	30,428,971,656,377	29,127,613,267,115	27,895,367,459,503	27,621,577,564,612
23215	Stockholders Equity	36,470,759,665,574	36,040,257,121,734	35,461,141,968,093	35,126,314,284,429	33,637,320,346,628	31,455,607,639,979	30,119,334,419,012
23383	Tangible Book Value	31,546,943,423,981	31,166,927,406,722	30,676,703,091,863	30,428,971,656,377	29,127,613,267,115	27,895,367,459,503	27,621,577,564,612
23353	Long Term Provisions	7,767,716,488	6,085,814,962	4,403,913,436	2,722,011,910	1,040,110,384	0	0
23374	Total Capitalization	46,632,876,697,461	50,016,277,804,681	46,832,655,987,004	46,780,405,244,495	44,085,408,562,718	41,281,206,136,699	41,709,980,483,295
23312	Land And Improvements	49,151,807,287	52,347,404,729	49,847,404,729	49,847,404,729	49,847,404,729	45,958,404,729	46,415,028,729
23469	Other Equity Interest	301,916,414,650	301,916,203,998	301,916,204,219	320,753,259,860	-124,751,114,939	-124,117,001,293	-123,521,518,819
23393	Ordinary Shares Number	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112	20,913,395,112
23395	Treasury Shares Number	257,970,700	257,970,700	257,970,700	257,970,700	257,970,700	257,970,700	257,970,700
23155	Other Intangible Assets	4,914,513,309,296	4,864,026,782,715	4,775,135,943,933	4,688,039,695,755	4,500,404,147,216	3,550,937,248,179	2,488,453,922,103
23008	Accumulated Depreciation	-1,435,460,655,773	-1,423,888,148,867	-1,412,746,248,684	-1,395,786,819,323	-1,377,683,836,029	-1,312,981,762,494	-1,247,342,314,392
23282	Construction In Progress	824,594,167	4,247,755,167	3,136,259,167	2,709,994,167	1,764,258,667	1,374,847,467	16,064,596,882
23380	Capital Lease Obligations	41,042,356,793	37,285,698,413	37,107,000,098	38,537,874,961	39,363,925,346	21,374,951,900	27,696,016,864
23030	Cash And Cash Equivalents	9,425,764,083,804	13,677,158,012,762	10,483,410,175,192	10,765,049,792,825	9,734,419,239,987	7,766,937,331,640	10,508,135,948,416
23262	Gross Accounts Receivable	266,646,494,452	248,353,294,546	225,830,663,840	170,404,116,739	188,978,041,390	141,081,776,532	144,399,782,604
23012	Additional Paid In Capital	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508	7,462,973,542,508
23275	Buildings And Improvements	922,842,013,366	916,106,302,160	914,222,210,761	913,857,935,761	912,403,835,761	912,211,086,847	892,021,822,448
23126	Long Term Equity Investment	7,349,990,312,926	6,742,286,708,944	6,277,986,418,322	6,543,759,115,911	6,261,327,626,077	6,126,971,329,735	6,689,492,617,067
23062	Non Current Deferred Revenue	3,030,920,813,618	3,079,620,207,766	3,247,338,173,946	3,691,706,341,443	4,573,075,232,603	4,160,814,125,990	2,281,631,129,514
23163	Other Short Term Investments	1,382,066,186,804	1,425,908,227,958	2,231,266,195,115	2,215,992,125,338	2,204,869,492,501	4,073,952,181,406	2,919,804,673,308
23020	Available For Sale Securities	487,394,833,817	487,398,589,070	482,023,269,120	482,023,269,120	482,023,269,120	90,745,000,000	90,104,000,000
23319	Machinery Furniture Equipment	976,480,761,911	956,374,392,147	957,349,616,238	951,369,669,767	944,397,165,094	857,341,711,821	862,655,475,192
23048	Current Capital Lease Obligation	8,171,586,279	7,307,180,708	5,673,623,920	5,625,957,210	5,200,234,250	4,948,432,837	9,557,139,616
23127	Long Term Capital Lease Obligation	32,870,770,514	29,978,517,705	31,433,376,178	32,911,917,751	34,163,691,096	16,426,519,063	18,138,877,248
23098	Goodwill And Other Intangible Assets	4,923,816,241,593	4,873,329,715,012	4,784,438,876,230	4,697,342,628,052	4,509,707,079,513	3,560,240,180,476	2,497,756,854,400
23261	Total Equity Gross Minority Interest	41,201,586,203,678	40,685,909,263,226	40,366,419,619,768	40,770,159,403,044	38,045,436,127,815	35,893,717,013,842	34,471,102,475,824
23259	Total Liabilities Net Minority Interest	25,626,062,282,715	30,427,332,975,716	27,261,198,459,102	27,239,470,886,034	26,953,967,352,972	25,575,995,151,814	26,391,824,110,926
23046	Current Debt And Capital Lease Obligation	1,638,075,123,765	1,160,100,043,782	1,199,302,130,794	1,062,637,244,409	1,495,666,890,767	2,152,596,120,337	5,512,273,060,597
23266	Allowance For Doubtful Accounts Receivable	-4,886,056,161	-6,145,058,556	-6,281,517,356	-6,174,927,855	-7,430,257,027	-6,207,252,806	-5,512,471,519
23124	Long Term Debt And Capital Lease Obligation	10,194,987,802,401	14,005,999,200,652	11,402,947,395,089	11,687,002,877,817	10,482,251,907,186	9,842,025,015,783	11,608,784,941,531
23344	Non Current Pension And Other Postretirement Benefit Plans	282,900,565,190	245,379,395,401	248,823,249,661	246,323,977,709	244,197,887,099	300,847,626,559	357,268,317,996

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,904,122,997	3,213,370,127	2,153,992,796	13,234,565,549	2,157,302,219
26185	Free Cash Flow	208,876,102,872	146,447,228,998	2,104,139,136,911	2,477,024,646,302	747,576,565,871
26027	Changes In Cash	212,588,550,537	-4,149,073,642,997	1,794,831,007,292	-2,811,173,112,320	3,589,320,709,227
26182	Issuance Of Debt	4,717,563,633,275	193,593,684,914	5,644,911,063,860	261,155,026,110	4,294,060,540,000
26016	End Cash Position	9,425,764,083,804	9,425,764,083,804	9,734,419,239,987	7,766,937,331,640	10,508,135,948,416
26112	Purchase Of P P E	-46,818,563,252	-17,349,938,586	-80,468,712,210	-17,189,100,415	-20,691,185,479
26183	Repayment Of Debt	-4,811,626,423,845	-3,523,884,723,845	-6,463,235,913,752	-5,621,650,000,000	-894,442,839,976
26125	Sale Of Investment	594,916,951,369	-408,351,859,036	1,687,142,378,576	721,114,023,816	0
26005	Capital Expenditure	-631,617,704,884	-161,060,760,073	-987,498,878,143	-828,662,387,743	-716,772,460,293
26012	Financing Cash Flow	-312,903,780,210	-3,571,757,524,879	-1,747,846,279,782	-6,485,647,317,854	3,307,403,025,612
26253	Interest Paid C F F	-866,106,424,467	-201,278,457,266	-758,893,370,314	-992,054,572,668	-1,139,614,440,975
26013	Investing Cash Flow	-315,001,477,009	-884,824,107,189	451,039,272,020	368,787,171,489	-1,182,431,342,549
26115	Purchase Of Business	-13,138,390,238	-13,138,390,238	0	-68,469,936,430	0
26098	Common Stock Issuance	0	0	0	0	1,231,788,556,800
26110	Purchase Of Investment	-1,063,933,847,439	-406,984,100,000	-425,100,000,000	0	-929,094,534,903
26015	Beginning Cash Position	9,734,419,239,987	13,677,158,012,762	7,766,937,331,640	10,508,135,948,416	6,632,138,437,623
26223	Classesof Cash Payments	-9,489,281,864,203	-2,775,403,181,679	-8,268,430,912,077	-7,140,201,130,062	-4,993,564,755,350
26247	Interest Received C F I	490,435,330,203	136,389,839,747	325,679,199,948	385,067,892,306	563,897,015,495
26099	Long Term Debt Issuance	4,693,225,315,659	193,088,975,009	5,611,652,640,371	261,155,026,110	4,294,060,540,000
26090	Long Term Debt Payments	-4,773,806,640,000	-3,513,536,640,000	-6,463,235,913,752	-5,621,650,000,000	-894,442,839,976
26108	Purchase Of Intangibles	-584,799,141,632	-143,710,821,487	-907,030,165,933	-811,473,287,328	-696,081,274,814
26246	Dividends Received C F I	743,161,935,816	179,266,452,942	158,385,753,650	188,314,535,618	215,319,089,370
26101	Short Term Debt Issuance	24,338,317,616	504,709,905	33,258,423,489	0	0
26091	Short Term Debt Payments	-37,819,783,845	-10,348,083,845	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	1,231,788,556,800
26071	Net Common Stock Issuance	0	0	0	0	1,231,788,556,800
26073	Net Long Term Debt Issuance	-80,581,324,341	-3,320,447,664,991	-851,583,273,381	-5,360,494,973,890	3,399,617,700,024
26164	Net Other Financing Charges	1,030,016,735,427	-8,549,638,998	100,222,390,000	1,921,410,000	14,554,750,000
26165	Net Other Investing Changes	173,199,500,000	2,569,240,000	-187,807,000,000	-29,400,000,000	-26,231,260,250
26119	Net P P E Purchase And Sale	-39,914,440,255	-14,136,568,459	-78,314,719,414	-3,954,534,866	-18,533,883,260
26075	Net Short Term Debt Issuance	-13,481,466,229	-9,843,373,940	33,258,423,489	0	0
26072	Net Issuance Payments Of Debt	-94,062,790,570	-3,330,291,038,931	-818,324,849,892	-5,360,494,973,890	3,399,617,700,024
26226	Paymentson Behalfof Employees	-1,082,765,396,634	-359,663,604,181	-1,018,892,600,672	-777,080,135,181	-832,943,309,170
26116	Net Business Purchase And Sale	-13,138,390,238	-13,138,390,238	0	-68,469,936,430	0
26063	Effect Of Exchange Rate Changes	-521,243,706,720	-102,320,285,961	172,650,901,055	69,974,495,544	286,676,801,566
26118	Net Investment Purchase And Sale	-469,016,896,070	-815,335,959,036	1,262,042,378,576	721,114,023,816	-1,112,350,803,474
26117	Net Intangibles Purchase And Sale	-584,799,141,632	-143,710,821,487	-907,030,165,933	-811,473,287,328	-696,081,274,814
26301	Purchase Of Investment Properties	-614,929,374,833	-216,727,900,658	-121,916,174,807	-12,411,521,627	-114,781,485,866
26300	Net Investment Properties Purchase And Sale	-614,929,374,833	-216,727,900,658	-121,916,174,807	-12,411,521,627	-114,781,485,866
26228	Other Cash Paymentsfrom Operating Activities	-3,891,872,215,930	-961,757,764,472	-3,818,061,009,622	-4,176,727,780,152	-2,493,359,548,534
26222	Other Cash Receiptsfrom Operating Activities	747,083,388	168,960,185	679,668,890	436,395,560	285,984,181
26220	Cash Flowsfromusedin Operating Activities Direct	840,493,807,756	307,507,989,071	3,091,638,015,054	3,305,687,034,045	1,464,349,026,164
26221	Classesof Cash Receiptsfrom Operating Activities	10,653,108,132,590	3,181,122,110,725	11,719,763,366,601	10,761,971,295,749	6,685,776,007,068

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,904,122,997	3,213,370,127	2,710,252,870	646,083,304	334,416,696	2,153,992,796	13,234,565,549	2,157,302,219
26185	Free Cash Flow	208,876,102,872	146,447,228,998	563,895,643,310	-104,027,462,215	-397,439,307,221	2,104,139,136,911	2,477,024,646,302	747,576,565,871
26027	Changes In Cash	212,588,550,537	-4,149,073,642,997	3,374,458,332,143	-65,560,610,466	1,052,764,471,857	1,794,831,007,292	-2,811,173,112,320	3,589,320,709,227
26182	Issuance Of Debt	4,717,563,633,275	193,593,684,914	2,688,245,853,085	81,333,967,072	1,754,390,128,204	5,644,911,063,860	261,155,026,110	4,294,060,540,000
26016	End Cash Position	9,425,764,083,804	9,425,764,083,804	13,677,158,012,762	10,483,410,175,192	10,765,049,792,825	9,734,419,239,987	7,766,937,331,640	10,508,135,948,416
26112	Purchase Of P P E	-46,818,563,252	-17,349,938,586	-10,735,279,805	-9,755,594,535	-8,977,750,326	-80,468,712,210	-17,189,100,415	-20,691,185,479
26183	Repayment Of Debt	-4,811,626,423,845	-3,523,884,723,845	-285,552,200,000	-214,647,000,000	-787,542,500,000	-6,463,235,913,752	-5,621,650,000,000	-894,442,839,976
26125	Sale Of Investment	594,916,951,369	-408,351,859,036	1,015,398,896,624	0	0	1,687,142,378,576	721,114,023,816	0
26005	Capital Expenditure	-631,617,704,884	-161,060,760,073	-111,549,506,062	-129,009,345,018	-229,998,093,731	-987,498,878,143	-828,662,387,743	-716,772,460,293
26012	Financing Cash Flow	-312,903,780,210	-3,571,757,524,879	1,799,235,905,575	-240,702,829,820	1,700,320,668,914	-1,747,846,279,782	-6,485,647,317,854	3,307,403,025,612
26253	Interest Paid C F F	-866,106,424,467	-201,278,457,266	-291,597,158,272	-105,261,743,086	-267,969,065,843	-758,893,370,314	-992,054,572,668	-1,139,614,440,975
26013	Investing Cash Flow	-315,001,477,009	-884,824,107,189	899,777,277,196	150,160,336,551	-480,114,983,567	451,039,272,020	368,787,171,489	-1,182,431,342,549
26115	Purchase Of Business	-13,138,390,238	-13,138,390,238	0	0	0	0	-68,469,936,430	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	1,231,788,556,800
26110	Purchase Of Investment	-1,063,933,847,439	-406,984,100,000	-292,170,763,364	-40,679,025,841	-324,099,958,234	-425,100,000,000	0	-929,094,534,903
26015	Beginning Cash Position	9,734,419,239,987	13,677,158,012,762	10,483,410,175,192	10,765,049,792,825	9,734,419,239,987	7,766,937,331,640	10,508,135,948,416	6,632,138,437,623
26223	Classesof Cash Payments	-9,489,281,864,203	-2,775,403,181,679	-2,535,139,484,921	-2,000,386,663,461	-2,178,352,534,142	-8,268,430,912,077	-7,140,201,130,062	-4,993,564,755,350
26247	Interest Received C F I	490,435,330,203	136,389,839,747	126,665,837,642	115,413,091,628	111,966,561,186	325,679,199,948	385,067,892,306	563,897,015,495
26099	Long Term Debt Issuance	4,693,225,315,659	193,088,975,009	2,679,556,796,885	72,359,543,759	1,748,220,000,006	5,611,652,640,371	261,155,026,110	4,294,060,540,000
26090	Long Term Debt Payments	-4,773,806,640,000	-3,513,536,640,000	-269,465,000,000	-208,215,000,000	-782,590,000,000	-6,463,235,913,752	-5,621,650,000,000	-894,442,839,976
26108	Purchase Of Intangibles	-584,799,141,632	-143,710,821,487	-100,814,226,257	-119,253,750,483	-221,020,343,405	-907,030,165,933	-811,473,287,328	-696,081,274,814
26246	Dividends Received C F I	743,161,935,816	179,266,452,942	289,968,500,248	0	0	158,385,753,650	188,314,535,618	215,319,089,370
26101	Short Term Debt Issuance	24,338,317,616	504,709,905	8,689,056,200	8,974,423,313	6,170,128,198	33,258,423,489	0	0
26091	Short Term Debt Payments	-37,819,783,845	-10,348,083,845	-16,087,200,000	-6,432,000,000	-4,952,500,000	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	1,231,788,556,800
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	1,231,788,556,800
26073	Net Long Term Debt Issuance	-80,581,324,341	-3,320,447,664,991	2,410,091,796,885	-135,855,456,241	965,630,000,006	-851,583,273,381	-5,360,494,973,890	3,399,617,700,024
26164	Net Other Financing Charges	1,030,016,735,427	-8,549,638,998	35,007,700,000	283,750,000	1,003,274,924,425	100,222,390,000	1,921,410,000	14,554,750,000
26165	Net Other Investing Changes	173,199,500,000	2,569,240,000	1,387,510,000	0	0	-187,807,000,000	-29,400,000,000	-26,231,260,250
26119	Net P P E Purchase And Sale	-39,914,440,255	-14,136,568,459	-8,025,026,935	-9,109,511,231	-8,643,333,630	-78,314,719,414	-3,954,534,866	-18,533,883,260
26075	Net Short Term Debt Issuance	-13,481,466,229	-9,843,373,940	-7,398,143,800	2,542,423,313	1,217,628,198	33,258,423,489	0	0
26072	Net Issuance Payments Of Debt	-94,062,790,570	-3,330,291,038,931	2,402,693,653,085	-133,313,032,928	966,847,628,204	-818,324,849,892	-5,360,494,973,890	3,399,617,700,024
26226	Paymentson Behalfof Employees	-1,082,765,396,634	-359,663,604,181	-229,447,569,541	-289,180,042,775	-204,474,180,137	-1,018,892,600,672	-777,080,135,181	-832,943,309,170
26116	Net Business Purchase And Sale	-13,138,390,238	-13,138,390,238	0	0	0	0	-68,469,936,430	0
26063	Effect Of Exchange Rate Changes	-521,243,706,720	-102,320,285,961	-180,710,494,573	-216,079,007,167	-22,133,919,019	172,650,901,055	69,974,495,544	286,676,801,566
26118	Net Investment Purchase And Sale	-469,016,896,070	-815,335,959,036	711,098,047,041	-40,679,025,841	-324,099,958,234	1,262,042,378,576	721,114,023,816	-1,112,350,803,474
26117	Net Intangibles Purchase And Sale	-584,799,141,632	-143,710,821,487	-100,814,226,257	-119,253,750,483	-221,020,343,405	-907,030,165,933	-811,473,287,328	-696,081,274,814
26301	Purchase Of Investment Properties	-614,929,374,833	-216,727,900,658	-120,503,364,543	-239,380,200,148	-38,317,909,484	-121,916,174,807	-12,411,521,627	-114,781,485,866
26300	Net Investment Properties Purchase And Sale	-614,929,374,833	-216,727,900,658	-120,503,364,543	-239,380,200,148	-38,317,909,484	-121,916,174,807	-12,411,521,627	-114,781,485,866
26228	Other Cash Paymentsfrom Operating Activities	-3,891,872,215,930	-961,757,764,472	-1,084,895,270,686	-915,803,782,428	-929,415,398,344	-3,818,061,009,622	-4,176,727,780,152	-2,493,359,548,534
26222	Other Cash Receiptsfrom Operating Activities	747,083,388	168,960,185	250,514,683	-1,799,171,665	2,126,780,185	679,668,890	436,395,560	285,984,181
26220	Cash Flowsfromusedin Operating Activities Direct	840,493,807,756	307,507,989,071	675,445,149,372	24,981,882,803	-167,441,213,490	3,091,638,015,054	3,305,687,034,045	1,464,349,026,164
26221	Classesof Cash Receiptsfrom Operating Activities	10,653,108,132,590	3,181,122,110,725	3,311,477,777,729	2,091,521,583,622	2,068,986,660,514	11,719,763,366,601	10,761,971,295,749	6,685,776,007,068

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
BSDE	PT Bumi Serpong Damai Tbk	2024-04-15	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,213,501	20,391,000,000,000	1	10	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-12	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,165,837	20,391,000,000,000	1	10	93	Apr 16, 2024 - Apr 17, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-11	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,166,956	20,391,000,000,000	1	10	93	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-10	At close: 04:14PM WIB	970	995	970	975	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,188,867	20,391,000,000,000	1	10	93	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-05	At close: 04:14PM WIB	970	995	1,210	845	965.00 - 995.00	965	995	930.00 - 1,235.00	930	1,235	6,146,700	11,753,032	20,391,000,000,000	1	10	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-04	At close: 04:13PM WIB	960	965	1,200	825	965.00 - 975.00	965	975	930.00 - 1,235.00	930	1,235	8,386,800	11,775,598	20,286,000,000,000	1	10	93	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-03	At close: 04:12PM WIB	990	990	1,235	745	960.00 - 990.00	960	990	930.00 - 1,235.00	930	1,235	21,422,800	11,548,693	20,077,000,000,000	1	10	93	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-02	At close: 04:05PM WIB	970	975	1,210	825	970.00 - 990.00	970	990	930.00 - 1,235.00	930	1,235	9,115,700	11,583,194	20,704,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-04-01	At close: 04:03PM WIB	985	990	1,230	740	970.00 - 995.00	970	995	930.00 - 1,235.00	930	1,235	11,751,800	11,465,572	20,286,000,000,000	1	10	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-03-29	At close: 04:13PM WIB	990	980	1,105	745	980.00 - 1,000.00	980	1,000	930.00 - 1,235.00	930	1,235	7,026,500	11,465,572	20,600,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-03-28	At close: 04:13PM WIB	990	980	1,105	745	980.00 - 1,000.00	980	1,000	930.00 - 1,235.00	930	1,235	7,026,500	11,461,831	20,600,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-03-27	At close: 04:14PM WIB	995	1,020	980	990	980.00 - 1,020.00	980	1,020	930.00 - 1,235.00	930	1,235	9,117,800	10,976,317	20,704,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-03-26	At close: 04:14PM WIB	1,010	1,010	0	1,000	990.00 - 1,020.00	990	1,020	930.00 - 1,235.00	930	1,235	12,152,300	11,112,232	20,809,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,348
BSDE	PT Bumi Serpong Damai Tbk	2024-03-25	At close: 04:10PM WIB	980	990	1,005	1,010	985.00 - 1,015.00	985	1,015	930.00 - 1,235.00	930	1,235	29,342,500	11,307,184	21,123,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,366
BSDE	PT Bumi Serpong Damai Tbk	2024-03-22	At close: 04:14PM WIB	980	990	980	985	980.00 - 995.00	980	995	930.00 - 1,235.00	930	1,235	8,661,100	11,354,560	20,495,000,000,000	1	11	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,366
BSDE	PT Bumi Serpong Damai Tbk	2024-03-21	At close: 04:13PM WIB	960	0	0	0	0.0000 - 0.0000	0	0		0		0	11,246,617	0	1	0	93	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,366
BSDE	PT Bumi Serpong Damai Tbk	2024-03-14	As of 01:51PM WIB. Market open.	1,020	1,020	1,015	1,020	1,010.00 - 1,020.00	1,010	1,020	935.00 - 1,235.00	935	1,235	3,685,400	10,001,703	21,227,000,000,000	1	6	157	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,390
BSDE	PT Bumi Serpong Damai Tbk	2024-03-13	At close: 04:08PM WIB	1,015	1,015	1,015	1,025	1,015.00 - 1,025.00	1,015	1,025	935.00 - 1,235.00	935	1,235	7,858,600	10,201,733	21,332,000,000,000	1	7	157	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,383
BSDE	PT Bumi Serpong Damai Tbk	2024-03-11	At close: 04:14PM WIB	1,020	1,020	1,015	1,020	1,015.00 - 1,035.00	1,015	1,035	935.00 - 1,235.00	935	1,235	8,466,900	10,077,946	21,227,000,000,000	1	6	157	May 17, 2024 - May 21, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-03-08	At close: 04:14PM WIB	1,020	1,020	1,015	1,020	1,015.00 - 1,035.00	1,015	1,035	935.00 - 1,235.00	935	1,235	8,466,900	10,138,706	21,227,000,000,000	1	6	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-03-05	At close: 04:14PM WIB	1,020	1,045	1,015	1,020	1,015.00 - 1,045.00	1,015	1,045	930.00 - 1,235.00	930	1,235	6,122,700	10,342,689	21,227,000,000,000	1	7	155	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-03-04	At close: 04:02PM WIB	1,035	1,035	1,015	1,025	1,015.00 - 1,035.00	1,015	1,035	930.00 - 1,235.00	930	1,235	8,033,900	10,420,191	21,332,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-03-01	At close: 04:13PM WIB	1,015	1,020	1,030	1,030	1,010.00 - 1,035.00	1,010	1,035	930.00 - 1,235.00	930	1,235	6,138,300	10,817,120	21,645,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-02-29	At close: 04:14PM WIB	1,030	1,030	1,020	1,020	1,015.00 - 1,035.00	1,015	1,035	930.00 - 1,235.00	930	1,235	25,587,100	10,580,094	21,227,000,000,000	1	6	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-02-28	At close: 04:14PM WIB	1,025	1,040	1,025	1,030	1,020.00 - 1,040.00	1,020	1,040	930.00 - 1,235.00	930	1,235	5,555,000	10,757,006	21,541,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-02-27	At close: 04:14PM WIB	1,020	1,020	1,025	1,030	1,015.00 - 1,035.00	1,015	1,035	930.00 - 1,235.00	930	1,235	6,418,500	10,838,500	21,436,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-02-26	At close: 04:14PM WIB	1,040	1,045	1,020	1,025	1,020.00 - 1,045.00	1,020	1,045	930.00 - 1,235.00	930	1,235	17,602,800	11,122,662	21,332,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk	2024-02-23	At close: 04:07PM WIB	1,045	1,045	1,040	1,045	1,035.00 - 1,050.00	1,035	1,050	930.00 - 1,235.00	930	1,235	3,781,600	11,220,445	21,750,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk (BSDE.JK)	2024-02-22	At close: 04:13PM WIB	1,030	1,035	1,045	1,050	1,030.00 - 1,055.00	1,030	1,055	925.00 - 1,235.00	925	1,235	6,496,500	11,384,745	21,855,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367
BSDE	PT Bumi Serpong Damai Tbk (BSDE.JK)	2024-02-21	At close: 04:13PM WIB	1,040	1,055	1,025	1,030	1,025.00 - 1,055.00	1,025	1,055	925.00 - 1,235.00	925	1,235	12,860,300	11,270,883	21,541,000,000,000	1	7	157	Mar 10, 2024 - Mar 11, 2024	N/A (N/A)	Jun 12, 2017	1,367

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BSDE	PT Bumi Serpong Damai Tbk	2024-04-15	20,390,000,000,000	21,420,000,000,000	10	8	2	1	2	5	1	0	0	1,235	930	1,009	1,059	11,170,000	11,580,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-12	20,390,000,000,000	21,420,000,000,000	10	8	2	1	2	5	1	0	0	1,235	930	1,011	1,060	11,170,000	10,580,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-11	20,390,000,000,000	21,420,000,000,000	10	8	2	1	2	5	1	0	0	1,235	930	1,011	1,060	11,190,000	10,580,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-10	20,390,000,000,000	21,420,000,000,000	10	8	2	1	2	5	1	0	0	1,235	930	1,011	1,060	11,190,000	10,580,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-05	20,080,000,000,000	21,100,000,000,000	11	8	2	1	2	5	1	0	0	1,235	0	1,017	1,064	11,780,000	13,810,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-04	20,700,000,000,000	21,730,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,019	1,065	11,550,000	12,770,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-03	20,700,000,000,000	21,730,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,021	1,066	11,580,000	14,110,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-02	20,290,000,000,000	21,310,000,000,000	10	8	2	1	2	5	1	0	0	1,235	0	1,023	1,066	11,470,000	18,600,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-04-01	20,600,000,000,000	21,620,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,023	1,066	11,470,000	18,600,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-29	20,600,000,000,000	21,620,000,000,000	11	8	2	1	2	6	1	0	0	1,235	930	1,026	1,067	11,460,000	18,620,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-28	20,700,000,000,000	21,730,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,027	1,068	10,980,000	14,350,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-27	20,500,000,000,000	21,520,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,029	1,069	11,110,000	15,190,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-26	20,500,000,000,000	21,520,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,031	1,069	11,310,000	16,390,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-25	20,500,000,000,000	21,520,000,000,000	11	8	2	1	2	6	1	0	0	1,235	930	1,031	1,069	11,310,000	16,390,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-22	20,500,000,000,000	21,520,000,000,000	11	8	2	1	2	6	1	0	0	1,235	0	1,036	1,071	11,250,000	14,870,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-21	20,080,000,000,000	21,100,000,000,000	10	8	2	1	2	5	1	0	0	1,235	930	1,036	1,071	11,250,000	14,870,000	20,910,000,000	0	5,940,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	18	3	6	11,540,000,000,000	552	37	3,960,000,000,000	1,950,000,000,000	93	-88	9,590,000,000,000	459	11,830,000,000,000	29	2	1,744	840,490,000,000	642,450,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-14	21,330,000,000,000	21,390,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,048	1,074	10,200,000	9,900,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-13	21,230,000,000,000	21,290,000,000,000	6	8	2	1	2	4	1	0	0	1,235	0	1,048	1,074	10,140,000	9,900,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-11	21,230,000,000,000	21,290,000,000,000	6	8	2	1	2	4	1	0	0	1,235	935	1,048	1,074	10,110,000	9,900,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-08	21,330,000,000,000	21,390,000,000,000	7	8	2	1	2	4	1	0	0	1,235	935	1,049	1,075	10,140,000	9,430,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-05	21,650,000,000,000	21,710,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,052	1,078	10,420,000	9,500,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	155	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-04	21,650,000,000,000	21,710,000,000,000	7	8	2	1	2	4	1	0	0	1,235	930	1,052	1,078	10,420,000	9,500,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-03-01	21,230,000,000,000	21,290,000,000,000	6	8	2	1	2	4	1	0	0	1,235	930	1,052	1,078	10,820,000	9,850,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-02-29	21,540,000,000,000	21,600,000,000,000	7	8	2	1	2	4	1	7	27	1,235	0	1,053	1,079	10,580,000	8,590,000	20,910,000,000	21,320,000,000	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-02-28	21,440,000,000,000	21,500,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,053	1,080	10,840,000	9,900,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-02-27	21,330,000,000,000	21,390,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,053	1,080	11,120,000	8,570,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	154	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk	2024-02-26	21,750,000,000,000	21,810,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,053	1,080	11,120,000	8,570,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk (BSDE.JK)	2024-02-23	21,850,000,000,000	21,920,000,000,000	7	8	2	1	2	4	1	0	0	1,235	0	1,052	1,081	11,380,000	8,480,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk (BSDE.JK)	2024-02-22	21,540,000,000,000	21,600,000,000,000	7	8	2	1	2	4	1	0	0	1,235	925	1,052	1,081	11,380,000	8,480,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000
BSDE	PT Bumi Serpong Damai Tbk (BSDE.JK)	2024-02-21	21,750,000,000,000	21,810,000,000,000	7	8	2	1	2	4	1	0	0	1,235	925	1,052	1,082	11,270,000	7,510,000	20,910,000,000	0	6,730,000,000	82	7	1	N/A	Jun 12, 2017	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	33	4	9	10,400,000,000,000	497	-30	4,700,000,000,000	3,280,000,000,000	157	25	13,850,000,000,000	662	15,170,000,000,000	37	3	1,723	723,140,000,000	3,050,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,015	1,020	1,015	1,015	0
2024-03-05	15:48:00	1,015	1,015	1,015	1,015	18,700
2024-03-05	15:47:00	1,015	1,020	1,015	1,015	12,000
2024-03-05	15:46:00	1,015	1,020	1,015	1,015	449,500
2024-03-05	15:45:00	1,020	1,020	1,015	1,015	47,800
2024-03-05	15:44:00	1,020	1,020	1,020	1,020	28,400
2024-03-05	15:43:00	1,015	1,015	1,015	1,015	6,200
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	1,015	1,015	1,015	1,015	36,300
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	1,015	1,015	1,015	1,015	2,300
2024-03-05	15:37:00	1,020	1,020	1,020	1,020	0
2024-03-05	15:36:00	1,015	1,020	1,015	1,015	4,100
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	1,015	1,015	1,015	1,015	17,100
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	1,015	1,015	1,015	1,015	0
2024-03-05	15:31:00	1,015	1,015	1,015	1,015	16,800
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,015	1,020	1,015	1,015	18,700
2024-03-05	15:46:00	1,015	1,020	1,015	1,015	461,500
2024-03-05	15:44:00	1,020	1,020	1,015	1,015	76,200
2024-03-05	15:42:00	1,015	1,015	1,015	1,015	6,200
2024-03-05	15:40:00	1,015	1,015	1,015	1,015	36,300
2024-03-05	15:38:00	1,015	1,015	1,015	1,015	2,300
2024-03-05	15:36:00	1,015	1,020	1,015	1,020	4,100
2024-03-05	15:34:00	1,015	1,015	1,015	1,015	17,100
2024-03-05	15:32:00	1,015	1,015	1,015	1,015	0
2024-03-05	15:30:00	1,015	1,015	1,015	1,015	16,800
2024-03-05	15:28:32	1,015	1,015	1,015	1,015	0
2024-03-05	15:28:00	1,015	1,015	1,015	1,015	22,400
2024-03-05	15:26:00	1,015	1,020	1,015	1,020	5,300
2024-03-05	15:24:00	1,020	1,020	1,015	1,015	10,400
2024-03-05	15:22:00	1,015	1,020	1,015	1,015	67,700
2024-03-05	15:20:00	1,015	1,015	1,015	1,015	5,000
2024-03-05	15:18:00	1,015	1,015	1,015	1,015	700
2024-03-05	15:16:00	1,015	1,020	1,015	1,020	16,700
2024-03-05	15:14:00	1,015	1,015	1,015	1,015	4,200
2024-03-05	15:12:00	1,020	1,020	1,015	1,015	1,100
2024-03-05	15:10:00	1,015	1,020	1,015	1,020	214,400
2024-03-05	15:08:00	1,015	1,020	1,015	1,020	1,100
2024-03-05	15:06:00	1,015	1,015	1,015	1,015	0
2024-03-05	15:04:00	1,015	1,015	1,015	1,015	17,200
2024-03-05	15:02:00	1,015	1,015	1,015	1,015	11,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,020	1,020	1,015	1,015	528,000
2024-03-05	15:40:00	1,015	1,020	1,015	1,020	70,900
2024-03-05	15:35:00	1,015	1,020	1,015	1,015	4,500
2024-03-05	15:30:00	1,015	1,015	1,015	1,015	28,900
2024-03-05	15:28:32	1,015	1,015	1,015	1,015	0
2024-03-05	15:25:00	1,015	1,020	1,015	1,015	25,100
2024-03-05	15:20:00	1,015	1,020	1,015	1,015	83,100
2024-03-05	15:15:00	1,015	1,020	1,015	1,015	21,600
2024-03-05	15:10:00	1,015	1,020	1,015	1,015	119,900
2024-03-05	15:05:00	1,015	1,020	1,015	1,020	0
2024-03-05	15:00:00	1,015	1,015	1,015	1,015	34,700
2024-03-05	14:55:00	1,020	1,020	1,015	1,015	71,500
2024-03-05	14:50:00	1,015	1,015	1,015	1,015	400
2024-03-05	14:45:00	1,015	1,020	1,015	1,015	20,300
2024-03-05	14:40:00	1,015	1,020	1,015	1,020	47,300
2024-03-05	14:35:45	1,015	1,015	1,015	1,015	0
2024-03-05	14:35:00	1,020	1,020	1,015	1,015	16,200
2024-03-05	14:30:00	1,020	1,020	1,015	1,015	30,800
2024-03-05	14:25:00	1,015	1,015	1,015	1,015	28,000
2024-03-05	14:20:00	1,020	1,020	1,015	1,015	10,000
2024-03-05	14:15:00	1,015	1,015	1,015	1,015	1,200
2024-03-05	14:10:00	1,020	1,020	1,015	1,015	1,300
2024-03-05	14:05:00	1,015	1,015	1,015	1,015	1,800
2024-03-05	14:00:00	1,020	1,020	1,020	1,020	503,200
2024-03-05	13:55:00	1,020	1,020	1,015	1,020	126,800
2024-03-05	13:50:00	1,015	1,020	1,015	1,020	369,000
2024-03-05	13:45:00	1,020	1,020	1,020	1,020	318,900
2024-03-05	13:40:00	1,020	1,020	1,020	1,020	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,020	1,020	1,015	1,015	528,000
2024-03-05	15:30:00	1,015	1,020	1,015	1,020	104,300
2024-03-05	15:28:32	1,015	1,015	1,015	1,015	0
2024-03-05	15:15:00	1,015	1,020	1,015	1,015	129,800
2024-03-05	15:00:00	1,015	1,020	1,015	1,015	154,600
2024-03-05	14:45:00	1,015	1,020	1,015	1,015	92,200
2024-03-05	14:35:45	1,015	1,015	1,015	1,015	0
2024-03-05	14:30:00	1,020	1,020	1,015	1,020	94,300
2024-03-05	14:15:00	1,015	1,020	1,015	1,015	39,200
2024-03-05	14:00:00	1,020	1,020	1,015	1,015	506,300
2024-03-05	13:45:00	1,020	1,020	1,015	1,020	814,700
2024-03-05	13:30:33	1,020	1,020	1,020	1,020	0
2024-03-05	13:30:00	1,020	1,025	1,020	1,020	211,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:20	1,020	1,020	1,020	1,020	0
2024-03-05	11:45:00	1,020	1,020	1,020	1,020	91,000
2024-03-05	11:42:03	1,025	1,025	1,025	1,025	0
2024-03-05	11:30:00	1,025	1,025	1,020	1,020	142,400
2024-03-05	11:15:00	1,025	1,025	1,020	1,025	116,100
2024-03-05	11:00:00	1,020	1,025	1,020	1,020	166,500
2024-03-05	10:53:23	1,020	1,020	1,020	1,020	0
2024-03-05	10:45:00	1,020	1,020	1,020	1,020	136,700
2024-03-05	10:30:00	1,020	1,025	1,020	1,020	405,100
2024-03-05	10:15:00	1,025	1,025	1,020	1,020	166,900
2024-03-05	10:04:01	1,020	1,020	1,020	1,020	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,015	1,020	1,015	1,015	632,300
2024-03-05	15:28:32	1,015	1,015	1,015	1,015	0
2024-03-05	15:00:00	1,015	1,020	1,015	1,015	284,400
2024-03-05	14:35:45	1,015	1,015	1,015	1,015	0
2024-03-05	14:30:00	1,020	1,020	1,015	1,015	186,500
2024-03-05	14:00:00	1,020	1,020	1,015	1,015	545,500
2024-03-05	13:30:33	1,020	1,020	1,020	1,020	0
2024-03-05	13:30:00	1,020	1,025	1,015	1,020	1,025,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:20	1,020	1,020	1,020	1,020	0
2024-03-05	11:42:03	1,025	1,025	1,025	1,025	0
2024-03-05	11:30:00	1,025	1,025	1,020	1,020	233,400
2024-03-05	11:00:00	1,020	1,025	1,020	1,025	282,600
2024-03-05	10:53:23	1,020	1,020	1,020	1,020	0
2024-03-05	10:30:00	1,020	1,025	1,020	1,020	541,800
2024-03-05	10:04:01	1,020	1,020	1,020	1,020	0
2024-03-05	10:00:00	1,020	1,025	1,015	1,020	456,500
2024-03-05	09:30:00	1,025	1,025	1,015	1,020	912,900
2024-03-05	09:17:06	1,020	1,020	1,020	1,020	0
2024-03-05	09:00:00	1,045	1,045	1,015	1,025	663,900
2024-03-04	15:30:00	1,015	1,020	1,015	1,020	1,440,200
2024-03-04	15:12:11	1,015	1,015	1,015	1,015	0
2024-03-04	15:00:00	1,020	1,025	1,015	1,020	1,999,500
2024-03-04	14:30:00	1,020	1,025	1,020	1,020	844,900
2024-03-04	14:18:59	1,020	1,020	1,020	1,020	0
2024-03-04	14:00:00	1,025	1,025	1,020	1,020	366,400
2024-03-04	13:30:00	1,030	1,030	1,020	1,020	701,800
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:28:32	1,015	1,015	1,015	1,015	0
2024-03-05	15:00:00	1,015	1,020	1,015	1,015	915,000
2024-03-05	14:35:45	1,015	1,015	1,015	1,015	0
2024-03-05	14:00:00	1,020	1,020	1,015	1,015	732,000
2024-03-05	13:30:33	1,020	1,020	1,020	1,020	0
2024-03-05	13:00:00	1,020	1,025	1,015	1,020	1,020,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:20	1,020	1,020	1,020	1,020	0
2024-03-05	11:42:03	1,025	1,025	1,025	1,025	0
2024-03-05	11:00:00	1,020	1,025	1,020	1,020	467,300
2024-03-05	10:53:23	1,020	1,020	1,020	1,020	0
2024-03-05	10:04:01	1,020	1,020	1,020	1,020	0
2024-03-05	10:00:00	1,020	1,025	1,015	1,020	971,600
2024-03-05	09:17:06	1,020	1,020	1,020	1,020	0
2024-03-05	09:00:00	1,045	1,045	1,015	1,020	1,576,800
2024-03-04	15:12:11	1,015	1,015	1,015	1,015	0
2024-03-04	15:00:00	1,020	1,025	1,015	1,020	3,439,700
2024-03-04	14:18:59	1,020	1,020	1,020	1,020	0
2024-03-04	14:00:00	1,025	1,025	1,020	1,020	1,211,300
2024-03-04	13:00:00	1,030	1,030	1,020	1,020	701,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:10	1,025	1,025	1,025	1,025	0
2024-03-04	11:44:28	1,025	1,025	1,025	1,025	0
2024-03-04	11:00:00	1,025	1,030	1,025	1,025	551,000
2024-03-04	10:53:38	1,025	1,025	1,025	1,025	0
2024-03-04	10:05:55	1,030	1,030	1,030	1,030	0
2024-03-04	10:00:00	1,025	1,030	1,025	1,030	493,400
2024-03-04	09:09:04	1,030	1,030	1,030	1,030	0
2024-03-04	09:00:00	1,035	1,035	1,020	1,025	0
2024-03-01	16:00:00	1,035	1,035	1,035	1,035	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:35:11	920	920	920	920	0
2024-05-03	15:00:00	925	925	920	920	4,420,900
2024-05-03	14:55:08	925	925	925	925	0
2024-05-03	14:18:15	930	930	930	930	0
2024-05-03	13:30:00	935	935	920	925	7,602,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:58	930	930	930	930	0
2024-05-03	11:21:05	930	930	930	930	0
2024-05-03	10:47:39	935	935	935	935	0
2024-05-03	10:30:00	935	940	930	930	943,500
2024-05-03	10:13:35	930	930	930	930	0
2024-05-03	09:41:34	935	935	935	935	0
2024-05-03	09:10:04	935	935	935	935	0
2024-05-03	09:00:00	930	940	930	930	1,051,800
2024-05-02	15:28:47	930	930	930	930	0
2024-05-02	15:00:00	925	935	925	930	1,612,100
2024-05-02	14:47:17	925	925	925	925	0
2024-05-02	14:04:59	930	930	930	930	0
2024-05-02	13:30:00	925	930	925	925	2,732,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:01	930	930	930	930	0
2024-05-02	11:35:32	930	930	930	930	0
2024-05-02	11:00:07	925	925	925	925	0
2024-05-02	10:30:00	930	935	925	930	2,681,100
2024-05-02	10:23:46	930	930	930	930	0
2024-05-02	09:50:07	930	930	930	930	0
2024-05-02	09:16:31	940	940	940	940	0
2024-05-02	09:00:00	935	955	925	930	4,669,800
2024-04-30	15:30:59	920	920	920	920	0
2024-04-30	15:00:00	925	935	915	930	6,166,300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	935	955	925	930	13,911,800
2024-04-30	09:00:00	900	940	900	930	17,885,000
2024-04-29	09:00:00	900	905	875	905	11,632,400
2024-04-26	09:00:00	915	915	890	890	8,829,400
2024-04-25	09:00:00	920	925	900	910	12,747,300
2024-04-24	09:00:00	915	920	900	920	14,517,900
2024-04-23	09:00:00	895	910	885	900	10,757,300
2024-04-22	09:00:00	885	890	870	885	9,230,800
2024-04-19	09:00:00	885	895	870	870	22,223,500
2024-04-18	09:00:00	910	915	885	885	41,774,100
2024-04-17	09:00:00	920	935	910	910	36,693,700
2024-04-16	09:00:00	965	970	925	925	52,994,500
2024-04-05	09:00:00	995	995	965	975	6,146,700
2024-04-04	09:00:00	965	975	965	970	8,382,000
2024-04-03	09:00:00	990	990	960	960	21,422,800
2024-04-02	09:00:00	975	990	970	990	9,115,700
2024-04-01	09:00:00	990	995	970	970	12,824,700
2024-03-28	09:00:00	980	1,000	980	985	7,026,500
2024-03-27	09:00:00	1,020	1,020	980	990	9,117,800
2024-03-26	09:00:00	1,020	1,020	990	995	12,152,300
2024-03-25	09:00:00	1,015	1,015	985	1,010	29,342,500
2024-03-22	09:00:00	990	995	980	980	8,654,100
2024-03-21	09:00:00	970	985	960	980	15,766,600
2024-03-20	09:00:00	975	975	955	960	12,660,400
2024-03-19	09:00:00	950	975	950	970	10,991,000
2024-03-18	09:00:00	960	975	945	950	22,563,400
2024-03-15	09:00:00	1,000	1,005	930	960	57,718,600
2024-03-14	09:00:00	1,020	1,020	1,010	1,015	7,268,800
2024-03-13	09:00:00	1,015	1,025	1,015	1,020	7,858,600
2024-03-08	09:00:00	1,020	1,035	1,015	1,015	8,466,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	935	955	925	930	13,911,800
2024-04-29	09:00:00	900	905	875	905	11,632,400
2024-04-26	09:00:00	915	915	890	890	8,829,400
2024-04-25	09:00:00	920	925	900	910	12,747,300
2024-04-24	09:00:00	915	920	900	920	14,517,900
2024-04-23	09:00:00	895	910	885	900	10,757,300
2024-04-22	09:00:00	885	890	870	885	9,230,800
2024-04-19	09:00:00	885	895	870	870	22,223,500
2024-04-18	09:00:00	910	915	885	885	41,774,100
2024-04-17	09:00:00	920	935	910	910	36,693,700
2024-04-16	09:00:00	965	970	925	925	52,994,500
2024-04-05	09:00:00	995	995	965	975	6,146,700
2024-04-04	09:00:00	965	975	965	970	8,382,000
2024-04-03	09:00:00	990	990	960	960	21,422,800
2024-04-02	09:00:00	975	990	970	990	9,115,700
2024-04-01	09:00:00	990	995	970	970	12,824,700
2024-03-28	09:00:00	980	1,000	980	985	7,026,500
2024-03-27	09:00:00	1,020	1,020	980	990	9,117,800
2024-03-26	09:00:00	1,020	1,020	990	995	12,152,300
2024-03-25	09:00:00	1,015	1,015	985	1,010	29,342,500
2024-03-22	09:00:00	990	995	980	980	8,654,100
2024-03-21	09:00:00	970	985	960	980	15,766,600
2024-03-20	09:00:00	975	975	955	960	12,660,400
2024-03-19	09:00:00	950	975	950	970	10,991,000
2024-03-18	09:00:00	960	975	945	950	22,563,400
2024-03-15	09:00:00	1,000	1,005	930	960	57,718,600
2024-03-14	09:00:00	1,020	1,020	1,010	1,015	7,268,800
2024-03-13	09:00:00	1,015	1,025	1,015	1,020	7,858,600
2024-03-08	09:00:00	1,020	1,035	1,015	1,015	8,466,900
2024-03-07	09:00:00	1,015	1,025	1,015	1,020	11,971,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	900	905	875	905	11,632,400
2024-04-21	00:00:00	885	925	870	890	56,082,700
2024-04-14	00:00:00	965	970	870	870	153,685,800
2024-04-07	00:00:00	975	975	975	975	0
2024-03-31	00:00:00	990	995	960	975	57,891,900
2024-03-24	00:00:00	1,015	1,020	980	985	57,639,100
2024-03-17	00:00:00	960	995	945	980	70,635,500
2024-03-10	00:00:00	1,015	1,025	930	960	72,846,000
2024-03-03	00:00:00	1,035	1,045	1,015	1,015	37,675,000
2024-02-25	00:00:00	1,045	1,045	1,010	1,035	61,295,100
2024-02-18	00:00:00	1,035	1,055	1,025	1,040	33,698,000
2024-02-11	00:00:00	1,040	1,075	1,035	1,035	47,739,100
2024-02-04	00:00:00	1,040	1,060	1,020	1,040	13,618,300
2024-01-28	00:00:00	1,025	1,060	990	1,030	37,063,500
2024-01-21	00:00:00	1,055	1,060	1,000	1,025	51,264,000
2024-01-14	00:00:00	1,080	1,085	1,035	1,045	61,589,700
2024-01-07	00:00:00	1,085	1,125	1,075	1,080	84,867,400
2023-12-31	00:00:00	1,080	1,100	1,065	1,085	35,072,500
2023-12-24	00:00:00	1,060	1,100	1,050	1,080	37,145,400
2023-12-17	00:00:00	1,045	1,070	1,030	1,060	41,813,800
2023-12-10	00:00:00	1,015	1,055	1,005	1,045	53,670,100
2023-12-03	00:00:00	1,075	1,075	1,010	1,015	74,694,400
2023-11-26	00:00:00	1,060	1,120	1,045	1,050	84,000,900
2023-11-19	00:00:00	1,050	1,065	1,020	1,060	42,284,300
2023-11-12	00:00:00	1,040	1,065	1,000	1,040	90,684,800
2023-11-05	00:00:00	1,045	1,060	1,010	1,015	53,183,200
2023-10-29	00:00:00	1,000	1,035	935	1,020	125,450,700
2023-10-22	00:00:00	1,005	1,035	970	1,000	110,367,300
2023-10-15	00:00:00	1,055	1,095	1,005	1,005	73,832,300
2023-10-08	00:00:00	1,045	1,110	1,035	1,055	97,410,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	935	955	925	930	13,911,800
2024-03-31	00:00:00	990	995	870	930	297,177,800
2024-02-29	00:00:00	1,020	1,045	930	985	244,933,900
2024-01-31	00:00:00	1,000	1,075	990	1,015	162,299,000
2023-12-31	00:00:00	1,080	1,125	1,000	1,035	257,770,300
2023-11-30	00:00:00	1,065	1,100	1,005	1,080	215,613,700
2023-10-31	00:00:00	1,020	1,120	935	1,060	335,728,000
2023-09-30	00:00:00	1,020	1,110	970	1,005	398,624,200
2023-08-31	00:00:00	1,135	1,150	1,010	1,020	303,509,600
2023-07-31	00:00:00	1,180	1,235	1,100	1,135	358,303,500
2023-06-30	00:00:00	1,095	1,235	1,060	1,185	413,828,500
2023-05-31	00:00:00	1,050	1,180	1,045	1,095	254,472,200
2023-04-30	00:00:00	1,060	1,195	1,050	1,050	414,161,400
2023-03-31	00:00:00	1,025	1,085	1,015	1,065	43,278,000
2023-02-28	00:00:00	965	985	955	980	16,158,700
2023-01-31	00:00:00	950	990	945	990	40,100,700
2022-12-31	00:00:00	920	960	880	935	196,703,700
2022-11-30	00:00:00	915	950	890	920	292,917,400
2022-10-31	00:00:00	935	960	905	915	356,423,700
2022-09-30	00:00:00	905	935	890	930	252,313,900
2022-08-31	00:00:00	925	1,025	900	905	495,730,000
2022-07-31	00:00:00	920	975	900	920	298,614,000
2022-06-30	00:00:00	920	950	875	920	279,626,400
2022-05-31	00:00:00	945	950	890	910	392,095,400
2022-04-30	00:00:00	965	980	880	945	387,531,400
2022-03-31	00:00:00	1,020	1,030	930	965	559,264,500
2022-02-28	00:00:00	910	1,065	890	1,020	940,934,700
2022-01-31	00:00:00	905	1,000	900	915	687,016,600
2021-12-31	00:00:00	1,020	1,080	885	905	502,382,900
2021-11-30	00:00:00	1,065	1,090	990	1,010	433,314,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	935	955	925	930	13,911,800
2024-03-31	00:00:00	990	995	870	905	279,292,800
2024-02-29	00:00:00	1,020	1,045	930	985	244,933,900
2024-01-31	00:00:00	1,000	1,075	870	930	704,410,700
2023-12-31	00:00:00	1,080	1,125	930	985	665,003,200
2023-11-30	00:00:00	1,065	1,125	990	1,015	635,683,000
2023-10-31	00:00:00	1,020	1,125	935	1,035	809,112,000
2023-09-30	00:00:00	1,020	1,120	935	1,080	949,965,900
2023-08-31	00:00:00	1,135	1,150	935	1,060	1,037,861,800
2023-07-31	00:00:00	1,180	1,235	970	1,005	1,060,437,300
2023-06-30	00:00:00	1,095	1,235	1,010	1,020	1,075,641,600
2023-05-31	00:00:00	1,050	1,235	1,045	1,135	1,026,604,200
2023-04-30	00:00:00	1,060	1,235	1,045	1,185	1,082,462,100
2023-03-31	00:00:00	1,065	1,195	1,040	1,095	681,764,700
2023-02-28	00:00:00	965	1,195	955	1,050	710,937,300
2023-01-31	00:00:00	995	1,085	930	1,065	547,220,900
2022-10-31	00:00:00	935	960	880	935	846,044,800
2022-07-31	00:00:00	920	1,025	890	930	1,046,657,900
2022-04-30	00:00:00	965	980	875	920	1,059,253,200
2022-01-31	00:00:00	905	1,065	890	965	2,187,215,800
2021-10-31	00:00:00	1,110	1,225	885	905	1,492,630,500
2021-07-31	00:00:00	935	1,170	885	1,110	2,089,497,800
2021-04-30	00:00:00	1,180	1,225	885	935	987,022,200
2021-01-31	00:00:00	1,165	1,325	1,105	1,175	1,019,160,600

Dividends Amount

Date	Time	Amount
2017-06-12	09:00:00	5
2016-05-27	09:00:00	5
2015-05-15	09:00:00	15
2014-06-13	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	1	5	0.43 %
2016	1	5	0.43 %
2015	1	15	1.28 %
2014	1	15	1.28 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters